시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	89,700	1,300	- 1.43%	19,327	1,751
14:59	89,600	1,400	- 1.54%	19,303	1,749
14:58	89,700	1,300	- 1.43%	19,269	1,746
14:57	89,600	1,400	- 1.54%	19,256	1,744
14:56	89,600	1,400	- 1.54%	19,244	1,743
14:55	89,700	1,300	- 1.43%	19,232	1,742
14:54	89,700	1,300	- 1.43%	19,200	1,739
14:53	89,600	1,400	- 1.54%	19,163	1,736
14:52	89,700	1,300	- 1.43%	19,156	1,735
14:51	89,700	1,300	- 1.43%	19,114	1,732