시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	90,800	200	- 0.22%	8,688	793
10:29	90,700	300	- 0.33%	8,668	792
10:28	90,500	500	- 0.55%	8,647	790
10:27	90,600	400	- 0.44%	8,299	758
10:26	90,700	300	- 0.33%	8,199	749
10:25	90,600	400	- 0.44%	8,145	744
10:24	90,600	400	- 0.44%	8,115	741
10:23	90,700	300	- 0.33%	8,095	740
10:22	91,100	100	+ 0.11%	8,076	738
10:21	90,800	200	- 0.22%	8,056	736