시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	90,200	800	- 0.88%	10,990	1,002
11:32	90,400	600	- 0.66%	10,919	995
11:31	90,400	600	- 0.66%	10,845	988
11:30	90,400	600	- 0.66%	10,765	981
11:29	90,700	300	- 0.33%	10,764	981
11:28	90,300	700	- 0.77%	10,106	922
11:27	90,200	800	- 0.88%	10,100	921
11:26	90,300	700	- 0.77%	10,097	921
11:25	90,300	700	- 0.77%	10,081	920
11:23	90,300	700	- 0.77%	9,993	912