시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	90,100	900	- 0.99%	12,108	1,102
11:52	90,100	900	- 0.99%	12,078	1,099
11:51	90,200	800	- 0.88%	11,967	1,089
11:50	90,100	900	- 0.99%	11,957	1,089
11:49	90,200	800	- 0.88%	11,951	1,088
11:48	90,100	900	- 0.99%	11,935	1,087
11:47	90,000	1,000	- 1.10%	11,755	1,070
11:46	90,000	1,000	- 1.10%	11,750	1,070
11:45	90,000	1,000	- 1.10%	11,745	1,070
11:44	90,000	1,000	- 1.10%	11,735	1,069