시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	90,100	900	- 0.99%	12,277	1,117
12:03	90,100	900	- 0.99%	12,251	1,115
12:02	90,100	900	- 0.99%	12,185	1,109
12:01	90,100	900	- 0.99%	12,157	1,107
12:00	90,000	1,000	- 1.10%	12,150	1,106
11:59	90,100	900	- 0.99%	12,149	1,106
11:58	90,000	1,000	- 1.10%	12,132	1,104
11:57	90,000	1,000	- 1.10%	12,129	1,104
11:56	90,000	1,000	- 1.10%	12,127	1,104
11:55	90,000	1,000	- 1.10%	12,124	1,104