시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	89,800	1,200	- 1.32%	19,994	1,811
15:09	89,900	1,100	- 1.21%	19,887	1,801
15:08	89,600	1,400	- 1.54%	19,864	1,799
15:07	89,600	1,400	- 1.54%	19,790	1,792
15:06	89,600	1,400	- 1.54%	19,765	1,790
15:05	89,600	1,400	- 1.54%	19,758	1,789
15:04	89,700	1,300	- 1.43%	19,575	1,773
15:03	89,700	1,300	- 1.43%	19,465	1,763
15:02	89,700	1,300	- 1.43%	19,450	1,762
15:01	89,700	1,300	- 1.43%	19,404	1,758