시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	90,200	800	- 0.88%	12,647	1,151
12:24	90,300	700	- 0.77%	12,624	1,149
12:23	90,200	800	- 0.88%	12,618	1,148
12:22	90,200	800	- 0.88%	12,613	1,148
12:21	90,100	900	- 0.99%	12,520	1,139
12:20	90,000	1,000	- 1.10%	12,501	1,138
12:19	90,100	900	- 0.99%	12,487	1,136
12:17	90,100	900	- 0.99%	12,479	1,136
12:16	90,100	900	- 0.99%	12,458	1,134
12:15	90,200	800	- 0.88%	12,457	1,134