시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	90,100	900	- 0.99%	12,876	1,171
12:35	90,100	900	- 0.99%	12,862	1,170
12:34	90,200	800	- 0.88%	12,785	1,163
12:33	90,200	800	- 0.88%	12,752	1,160
12:32	90,100	900	- 0.99%	12,748	1,160
12:31	90,200	800	- 0.88%	12,724	1,158
12:30	90,100	900	- 0.99%	12,723	1,158
12:29	90,300	700	- 0.77%	12,672	1,153
12:28	90,200	800	- 0.88%	12,666	1,152
12:27	90,200	800	- 0.88%	12,650	1,151