시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	89,800	1,200	- 1.32%	13,621	1,238
12:45	89,800	1,200	- 1.32%	13,619	1,238
12:44	89,900	1,100	- 1.21%	13,451	1,223
12:43	89,800	1,200	- 1.32%	13,276	1,207
12:42	89,900	1,100	- 1.21%	13,244	1,205
12:41	90,000	1,000	- 1.10%	13,236	1,204
12:40	90,100	900	- 0.99%	12,937	1,177
12:39	90,100	900	- 0.99%	12,934	1,177
12:38	90,100	900	- 0.99%	12,905	1,174
12:37	90,100	900	- 0.99%	12,883	1,172