시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	89,600	1,400	- 1.54%	14,589	1,325
12:55	89,600	1,400	- 1.54%	14,583	1,325
12:54	89,600	1,400	- 1.54%	14,579	1,324
12:53	89,700	1,300	- 1.43%	14,564	1,323
12:52	89,700	1,300	- 1.43%	14,559	1,323
12:51	89,900	1,100	- 1.21%	14,549	1,322
12:50	89,700	1,300	- 1.43%	13,790	1,254
12:49	89,700	1,300	- 1.43%	13,768	1,252
12:48	89,600	1,400	- 1.54%	13,766	1,251
12:47	89,600	1,400	- 1.54%	13,746	1,250