시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	89,900	1,100	- 1.21%	15,958	1,448
13:26	89,900	1,100	- 1.21%	15,906	1,443
13:25	89,800	1,200	- 1.32%	15,898	1,443
13:24	89,800	1,200	- 1.32%	15,896	1,442
13:23	89,800	1,200	- 1.32%	15,873	1,440
13:22	89,800	1,200	- 1.32%	15,789	1,433
13:21	89,600	1,400	- 1.54%	15,511	1,408
13:20	89,600	1,400	- 1.54%	15,507	1,408
13:19	89,600	1,400	- 1.54%	15,491	1,406
13:18	89,500	1,500	- 1.65%	15,485	1,406