시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	90,000	1,000	- 1.10%	17,175	1,558
13:37	90,100	900	- 0.99%	17,123	1,553
13:36	90,400	600	- 0.66%	17,059	1,547
13:35	90,200	800	- 0.88%	17,038	1,545
13:34	90,300	700	- 0.77%	17,027	1,544
13:33	90,100	900	- 0.99%	17,010	1,543
13:31	90,700	300	- 0.33%	16,998	1,542
13:30	90,000	1,000	- 1.10%	16,886	1,531
13:29	89,700	1,300	- 1.43%	15,972	1,449
13:28	89,800	1,200	- 1.32%	15,968	1,449