시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	89,600	1,400	- 1.54%	17,377	1,576
13:48	89,700	1,300	- 1.43%	17,358	1,574
13:47	89,700	1,300	- 1.43%	17,339	1,572
13:45	89,900	1,100	- 1.21%	17,330	1,571
13:44	90,600	400	- 0.44%	17,316	1,570
13:43	89,900	1,100	- 1.21%	17,288	1,568
13:42	90,600	400	- 0.44%	17,278	1,567
13:41	89,900	1,100	- 1.21%	17,199	1,560
13:40	89,900	1,100	- 1.21%	17,194	1,559
13:39	90,000	1,000	- 1.10%	17,187	1,559