시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	30,900	500	- 1.59%	328	10
09:31	30,850	550	- 1.75%	327	10
09:26	30,900	500	- 1.59%	326	10
09:25	30,900	500	- 1.59%	176	5
09:24	30,900	500	- 1.59%	157	5
09:22	30,950	450	- 1.43%	148	5
09:18	31,000	400	- 1.27%	147	5
09:17	30,950	450	- 1.43%	138	4
09:16	31,050	350	- 1.12%	115	4
09:14	31,200	200	- 0.64%	114	4