시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	30,950	450	- 1.43%	633	20
10:22	30,950	450	- 1.43%	562	17
10:20	30,950	450	- 1.43%	556	17
10:15	30,950	450	- 1.43%	535	17
10:03	31,000	400	- 1.27%	517	16
10:00	30,950	450	- 1.43%	515	16
09:57	31,050	350	- 1.12%	514	16
09:52	30,950	450	- 1.43%	509	16
09:49	30,900	500	- 1.59%	331	10
09:44	30,900	500	- 1.59%	330	10