시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	30,900	500	- 1.59%	1,003	31
11:45	30,900	500	- 1.59%	903	28
11:17	30,950	450	- 1.43%	815	25
11:07	30,950	450	- 1.43%	814	25
10:59	30,950	450	- 1.43%	813	25
10:46	30,950	450	- 1.43%	803	25
10:45	30,950	450	- 1.43%	793	25
10:40	30,950	450	- 1.43%	792	25
10:35	31,050	350	- 1.12%	791	25
10:32	30,950	450	- 1.43%	642	20