시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	30,900	500	- 1.59%	1,147	36
12:21	30,900	500	- 1.59%	1,146	35
12:20	30,900	500	- 1.59%	1,136	35
12:13	30,900	500	- 1.59%	1,126	35
12:07	30,900	500	- 1.59%	1,121	35
12:05	30,900	500	- 1.59%	1,057	33
12:01	30,950	450	- 1.43%	1,007	31
11:58	30,950	450	- 1.43%	1,006	31
11:55	30,950	450	- 1.43%	1,005	31
11:51	30,950	450	- 1.43%	1,004	31