시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	30,900	500	- 1.59%	1,353	42
13:30	30,950	450	- 1.43%	1,327	41
13:23	30,900	500	- 1.59%	1,325	41
13:21	30,900	500	- 1.59%	1,263	39
13:00	30,900	500	- 1.59%	1,232	38
12:58	30,950	450	- 1.43%	1,182	37
12:53	30,950	450	- 1.43%	1,180	37
12:52	30,900	500	- 1.59%	1,179	37
12:49	30,900	500	- 1.59%	1,175	36
12:36	30,900	500	- 1.59%	1,156	36