시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	30,900	500	- 1.59%	2,944	91
14:43	30,900	500	- 1.59%	2,936	91
14:41	30,850	550	- 1.75%	1,801	56
14:33	30,900	500	- 1.59%	1,633	51
14:26	30,900	500	- 1.59%	1,618	50
14:20	30,950	450	- 1.43%	1,482	46
14:03	30,950	450	- 1.43%	1,471	46
13:57	30,950	450	- 1.43%	1,461	45
13:50	30,900	500	- 1.59%	1,460	45
13:44	30,900	500	- 1.59%	1,374	43