시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,070	55	- 1.33%	85,847	350
13:50	4,070	55	- 1.33%	85,824	350
13:49	4,060	65	- 1.58%	85,751	350
13:47	4,060	65	- 1.58%	85,282	348
13:46	4,070	55	- 1.33%	83,773	342
13:45	4,065	60	- 1.46%	79,943	326
13:44	4,075	50	- 1.21%	79,347	324
13:43	4,075	50	- 1.21%	79,324	324
13:42	4,075	50	- 1.21%	79,156	323
13:41	4,075	50	- 1.21%	79,111	323