시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,070	55	- 1.33%	88,361	360
14:16	4,070	55	- 1.33%	88,338	360
14:15	4,065	60	- 1.46%	88,207	360
14:14	4,060	65	- 1.58%	88,114	359
14:12	4,055	70	- 1.70%	88,091	359
14:11	4,070	55	- 1.33%	87,877	358
14:10	4,060	65	- 1.58%	87,731	358
14:09	4,070	55	- 1.33%	87,658	357
14:08	4,070	55	- 1.33%	87,636	357
14:06	4,070	55	- 1.33%	87,445	357