시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,050	75	- 1.82%	93,236	380
14:28	4,065	60	- 1.46%	89,040	363
14:26	4,070	55	- 1.33%	88,977	363
14:25	4,070	55	- 1.33%	88,809	362
14:24	4,070	55	- 1.33%	88,786	362
14:23	4,070	55	- 1.33%	88,693	362
14:22	4,070	55	- 1.33%	88,670	362
14:21	4,070	55	- 1.33%	88,502	361
14:20	4,070	55	- 1.33%	88,479	361
14:19	4,070	55	- 1.33%	88,456	361