시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,055	70	- 1.70%	99,529	406
14:38	4,055	70	- 1.70%	99,506	405
14:37	4,055	70	- 1.70%	99,484	405
14:36	4,055	70	- 1.70%	99,338	405
14:35	4,055	70	- 1.70%	99,315	405
14:34	4,055	70	- 1.70%	99,292	405
14:33	4,050	75	- 1.82%	99,240	404
14:32	4,055	70	- 1.70%	94,721	386
14:31	4,045	80	- 1.94%	94,069	383
14:30	4,055	70	- 1.70%	93,583	381