시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,045	80	- 1.94%	103,414	421
14:49	4,050	75	- 1.82%	101,392	413
14:48	4,050	75	- 1.82%	101,369	413
14:47	4,050	75	- 1.82%	101,001	411
14:45	4,050	75	- 1.82%	100,978	411
14:44	4,050	75	- 1.82%	100,955	411
14:43	4,050	75	- 1.82%	99,938	407
14:42	4,050	75	- 1.82%	99,915	407
14:41	4,055	70	- 1.70%	99,718	406
14:40	4,055	70	- 1.70%	99,696	406