시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,060	65	- 1.58%	112,995	460
14:59	4,055	70	- 1.70%	112,973	460
14:58	4,050	75	- 1.82%	109,507	446
14:57	4,050	75	- 1.82%	109,338	445
14:56	4,045	80	- 1.94%	109,138	444
14:55	4,040	85	- 2.06%	107,291	437
14:54	4,045	80	- 1.94%	107,064	436
14:53	4,040	85	- 2.06%	105,631	430
14:52	4,050	75	- 1.82%	103,626	422
14:51	4,050	75	- 1.82%	103,583	422