시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,090	35	- 0.85%	49,531	202
11:47	4,090	35	- 0.85%	49,509	202
11:45	4,095	30	- 0.73%	48,780	199
11:44	4,090	35	- 0.85%	48,758	199
11:43	4,100	25	- 0.61%	48,189	197
11:41	4,095	30	- 0.73%	48,020	196
11:40	4,095	30	- 0.73%	48,001	196
11:39	4,095	30	- 0.73%	47,760	195
11:38	4,095	30	- 0.73%	47,674	195
11:37	4,095	30	- 0.73%	47,652	195