시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	75	- 1.82%	116,240	473
15:09	4,050	75	- 1.82%	116,118	473
15:08	4,050	75	- 1.82%	114,779	467
15:07	4,055	70	- 1.70%	114,749	467
15:06	4,055	70	- 1.70%	114,727	467
15:05	4,055	70	- 1.70%	114,559	466
15:04	4,060	65	- 1.58%	114,432	466
15:03	4,060	65	- 1.58%	114,409	466
15:02	4,060	65	- 1.58%	113,187	461
15:01	4,060	65	- 1.58%	113,018	460