시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,095	30	- 0.73%	50,653	207
11:57	4,085	40	- 0.97%	50,557	207
11:56	4,095	30	- 0.73%	50,462	206
11:55	4,095	30	- 0.73%	50,439	206
11:54	4,090	35	- 0.85%	50,438	206
11:53	4,090	35	- 0.85%	49,927	204
11:52	4,090	35	- 0.85%	49,904	204
11:51	4,090	35	- 0.85%	49,882	204
11:50	4,090	35	- 0.85%	49,810	204
11:49	4,090	35	- 0.85%	49,714	203