시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,065	60	- 1.46%	63,900	261
12:28	4,065	60	- 1.46%	63,878	261
12:27	4,065	60	- 1.46%	63,855	261
12:26	4,050	75	- 1.82%	63,782	260
12:25	4,055	70	- 1.70%	62,771	256
12:24	4,060	65	- 1.58%	61,924	253
12:23	4,075	50	- 1.21%	57,431	235
12:22	4,075	50	- 1.21%	57,263	234
12:20	4,075	50	- 1.21%	57,240	234
12:19	4,080	45	- 1.09%	55,544	227