시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,070	55	- 1.33%	65,216	266
12:38	4,070	55	- 1.33%	65,194	266
12:37	4,065	60	- 1.46%	65,099	266
12:36	4,070	55	- 1.33%	65,004	265
12:35	4,070	55	- 1.33%	64,305	263
12:34	4,070	55	- 1.33%	64,282	262
12:33	4,070	55	- 1.33%	64,113	262
12:32	4,070	55	- 1.33%	64,091	262
12:31	4,070	55	- 1.33%	64,068	262
12:30	4,070	55	- 1.33%	64,045	262