시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,060	65	- 1.58%	67,627	276
12:51	4,060	65	- 1.58%	67,460	275
12:49	4,060	65	- 1.58%	67,437	275
12:48	4,060	65	- 1.58%	67,401	275
12:47	4,060	65	- 1.58%	67,233	274
12:46	4,060	65	- 1.58%	67,210	274
12:45	4,060	65	- 1.58%	66,987	273
12:44	4,065	60	- 1.46%	66,448	271
12:41	4,050	75	- 1.82%	66,402	271
12:40	4,065	60	- 1.46%	65,302	267