시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,075	50	- 1.21%	71,098	290
13:03	4,075	50	- 1.21%	71,075	290
13:02	4,070	55	- 1.33%	70,957	290
13:01	4,070	55	- 1.33%	70,935	290
13:00	4,065	60	- 1.46%	70,421	287
12:58	4,065	60	- 1.46%	70,198	287
12:57	4,070	55	- 1.33%	69,750	285
12:56	4,070	55	- 1.33%	69,704	284
12:54	4,055	70	- 1.70%	69,092	282
12:53	4,060	65	- 1.58%	68,598	280