시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,090	35	- 0.85%	76,946	314
13:27	4,085	40	- 0.97%	76,786	313
13:26	4,090	35	- 0.85%	76,764	313
13:25	4,085	40	- 0.97%	76,718	313
13:24	4,085	40	- 0.97%	76,695	313
13:23	4,075	50	- 1.21%	76,534	312
13:22	4,075	50	- 1.21%	76,343	311
13:21	4,075	50	- 1.21%	76,297	311
13:19	4,070	55	- 1.33%	76,129	311
13:18	4,060	65	- 1.58%	76,125	311