시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,070	55	- 1.33%	79,088	323
13:38	4,075	50	- 1.21%	78,920	322
13:37	4,080	45	- 1.09%	78,847	322
13:36	4,085	40	- 0.97%	78,800	321
13:35	4,085	40	- 0.97%	78,778	321
13:34	4,085	40	- 0.97%	78,633	321
13:33	4,085	40	- 0.97%	78,587	321
13:32	4,090	35	- 0.85%	78,565	321
13:31	4,090	35	- 0.85%	76,991	314
13:30	4,090	35	- 0.85%	76,969	314