시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	14,370	320	- 2.18%	316	5
13:23	14,550	140	- 0.95%	284	4
12:55	14,410	280	- 1.91%	264	4
12:39	14,410	280	- 1.91%	254	4
12:38	14,540	150	- 1.02%	166	2
12:36	14,550	140	- 0.95%	155	2
12:25	14,560	130	- 0.89%	149	2
11:54	14,640	50	- 0.34%	137	2
11:48	14,570	120	- 0.82%	110	2
11:39	14,580	110	- 0.75%	91	1