시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,730	50	- 0.87%	1,127	6
09:44	5,730	50	- 0.87%	1,126	6
09:42	5,730	50	- 0.87%	1,125	6
09:30	5,730	50	- 0.87%	1,124	6
09:29	5,730	50	- 0.87%	1,123	6
09:28	5,730	50	- 0.87%	58	0
09:26	5,770	10	- 0.17%	48	0
09:01	5,770	10	- 0.17%	23	0
09:00	5,720	60	- 1.04%	22	0