시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,690	90	- 1.56%	1,476	8
11:29	5,700	80	- 1.38%	1,426	8
11:28	5,710	70	- 1.21%	1,381	8
11:19	5,710	70	- 1.21%	1,379	8
11:18	5,700	80	- 1.38%	1,378	8
11:15	5,720	60	- 1.04%	1,298	7
11:08	5,720	60	- 1.04%	1,296	7
10:25	5,720	60	- 1.04%	1,295	7
10:18	5,720	60	- 1.04%	1,129	6
10:00	5,720	60	- 1.04%	1,128	6