시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,690	90	- 1.56%	1,500	9
12:29	5,690	90	- 1.56%	1,499	9
12:13	5,690	90	- 1.56%	1,498	9
12:08	5,690	90	- 1.56%	1,497	9
12:00	5,690	90	- 1.56%	1,496	9
11:50	5,690	90	- 1.56%	1,495	9
11:47	5,690	90	- 1.56%	1,493	9
11:44	5,690	90	- 1.56%	1,491	9
11:42	5,700	80	- 1.38%	1,482	8
11:37	5,700	80	- 1.38%	1,477	8