시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,660	120	- 2.08%	2,066	12
13:23	5,660	120	- 2.08%	2,063	12
13:17	5,690	90	- 1.56%	1,765	10
13:09	5,690	90	- 1.56%	1,760	10
13:08	5,690	90	- 1.56%	1,755	10
12:58	5,690	90	- 1.56%	1,749	10
12:56	5,690	90	- 1.56%	1,748	10
12:52	5,690	90	- 1.56%	1,747	10
12:38	5,690	90	- 1.56%	1,503	9
12:36	5,690	90	- 1.56%	1,501	9