시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,610	170	- 2.94%	6,101	35
13:57	5,610	170	- 2.94%	6,011	34
13:55	5,630	150	- 2.60%	5,768	33
13:48	5,680	100	- 1.73%	4,525	26
13:40	5,680	100	- 1.73%	4,523	26
13:37	5,670	110	- 1.90%	4,522	26
13:36	5,670	110	- 1.90%	4,072	23
13:35	5,660	120	- 2.08%	3,172	18
13:30	5,660	120	- 2.08%	2,072	12
13:26	5,660	120	- 2.08%	2,069	12