시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,680	100	- 1.73%	8,084	46
14:24	5,680	100	- 1.73%	8,083	46
14:23	5,680	100	- 1.73%	8,073	46
14:21	5,680	100	- 1.73%	8,055	46
14:15	5,680	100	- 1.73%	7,955	45
14:14	5,650	130	- 2.25%	7,904	45
14:06	5,640	140	- 2.42%	7,903	45
14:04	5,640	140	- 2.42%	7,902	45
14:03	5,610	170	- 2.94%	7,810	44
13:59	5,590	190	- 3.29%	6,618	38