시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	149,900	3,400	- 2.22%	64,011	9,647
13:59	149,800	3,500	- 2.28%	63,672	9,596
13:58	150,000	3,300	- 2.15%	63,375	9,551
13:57	150,000	3,300	- 2.15%	63,273	9,536
13:56	149,900	3,400	- 2.22%	63,180	9,522
13:55	150,000	3,300	- 2.15%	62,606	9,436
13:54	150,000	3,300	- 2.15%	62,584	9,433
13:53	150,000	3,300	- 2.15%	62,537	9,426
13:52	150,000	3,300	- 2.15%	60,380	9,102
13:51	150,000	3,300	- 2.15%	60,140	9,066