| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 150,000 | 3,300 | - 2.15% | 64,987 | 9,793 |
| 14:09 | 150,000 | 3,300 | - 2.15% | 64,600 | 9,735 |
| 14:08 | 149,900 | 3,400 | - 2.22% | 64,511 | 9,722 |
| 14:07 | 149,900 | 3,400 | - 2.22% | 64,387 | 9,703 |
| 14:06 | 149,900 | 3,400 | - 2.22% | 64,279 | 9,687 |
| 14:05 | 149,800 | 3,500 | - 2.28% | 64,222 | 9,678 |
| 14:04 | 149,900 | 3,400 | - 2.22% | 64,184 | 9,673 |
| 14:03 | 149,900 | 3,400 | - 2.22% | 64,162 | 9,669 |
| 14:02 | 149,900 | 3,400 | - 2.22% | 64,039 | 9,651 |
| 14:01 | 149,900 | 3,400 | - 2.22% | 64,024 | 9,649 |