시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	150,100	3,200	- 2.09%	66,562	10,029
14:19	150,100	3,200	- 2.09%	65,883	9,928
14:18	150,100	3,200	- 2.09%	65,867	9,925
14:17	150,200	3,100	- 2.02%	65,808	9,916
14:16	150,100	3,200	- 2.09%	65,786	9,913
14:15	150,200	3,100	- 2.02%	65,676	9,897
14:14	150,100	3,200	- 2.09%	65,590	9,884
14:13	150,200	3,100	- 2.02%	65,425	9,859
14:12	150,200	3,100	- 2.02%	65,150	9,818
14:11	150,200	3,100	- 2.02%	65,013	9,797