| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 149,900 | 3,400 | - 2.22% | 69,223 | 10,428 |
| 14:29 | 149,900 | 3,400 | - 2.22% | 69,195 | 10,424 |
| 14:28 | 149,900 | 3,400 | - 2.22% | 68,293 | 10,289 |
| 14:27 | 149,900 | 3,400 | - 2.22% | 68,136 | 10,266 |
| 14:26 | 150,000 | 3,300 | - 2.15% | 67,969 | 10,240 |
| 14:25 | 150,000 | 3,300 | - 2.15% | 67,543 | 10,177 |
| 14:24 | 150,100 | 3,200 | - 2.09% | 66,870 | 10,076 |
| 14:23 | 150,100 | 3,200 | - 2.09% | 66,753 | 10,058 |
| 14:22 | 150,100 | 3,200 | - 2.09% | 66,678 | 10,047 |
| 14:21 | 150,100 | 3,200 | - 2.09% | 66,632 | 10,040 |