| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 149,800 | 3,500 | - 2.28% | 71,360 | 10,749 |
| 14:39 | 149,900 | 3,400 | - 2.22% | 71,099 | 10,710 |
| 14:38 | 149,800 | 3,500 | - 2.28% | 71,060 | 10,704 |
| 14:37 | 149,900 | 3,400 | - 2.22% | 69,783 | 10,512 |
| 14:36 | 150,000 | 3,300 | - 2.15% | 69,653 | 10,493 |
| 14:35 | 150,000 | 3,300 | - 2.15% | 69,593 | 10,484 |
| 14:34 | 150,000 | 3,300 | - 2.15% | 69,476 | 10,466 |
| 14:33 | 150,000 | 3,300 | - 2.15% | 69,460 | 10,464 |
| 14:32 | 149,900 | 3,400 | - 2.22% | 69,415 | 10,457 |
| 14:31 | 149,900 | 3,400 | - 2.22% | 69,280 | 10,437 |