시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	149,800	3,500	- 2.28%	72,391	10,903
14:49	149,700	3,600	- 2.35%	72,038	10,850
14:48	149,800	3,500	- 2.28%	72,013	10,846
14:47	149,700	3,600	- 2.35%	71,994	10,844
14:46	149,800	3,500	- 2.28%	71,965	10,839
14:45	149,800	3,500	- 2.28%	71,947	10,837
14:44	149,900	3,400	- 2.22%	71,522	10,773
14:43	149,900	3,400	- 2.22%	71,509	10,771
14:42	149,900	3,400	- 2.22%	71,426	10,759
14:41	149,900	3,400	- 2.22%	71,384	10,752