시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	149,700	3,600	- 2.35%	74,636	11,239
14:59	149,700	3,600	- 2.35%	74,523	11,222
14:58	149,700	3,600	- 2.35%	74,456	11,212
14:57	149,800	3,500	- 2.28%	74,432	11,209
14:56	149,800	3,500	- 2.28%	72,880	10,976
14:55	149,800	3,500	- 2.28%	72,846	10,971
14:54	149,800	3,500	- 2.28%	72,734	10,954
14:53	149,800	3,500	- 2.28%	72,683	10,947
14:52	149,800	3,500	- 2.28%	72,646	10,941
14:51	149,800	3,500	- 2.28%	72,617	10,937