시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	150,500	2,800	- 1.83%	45,779	6,910
12:07	150,500	2,800	- 1.83%	45,753	6,906
12:06	150,200	3,100	- 2.02%	45,421	6,856
12:05	150,200	3,100	- 2.02%	45,395	6,852
12:04	150,300	3,000	- 1.96%	45,359	6,846
12:03	150,400	2,900	- 1.89%	45,292	6,836
12:02	150,200	3,100	- 2.02%	45,272	6,833
12:01	150,200	3,100	- 2.02%	45,198	6,822
12:00	150,400	2,900	- 1.89%	45,163	6,817
11:59	150,400	2,900	- 1.89%	45,138	6,813