시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	149,800	3,500	- 2.28%	76,533	11,523
15:09	149,800	3,500	- 2.28%	76,438	11,509
15:08	149,700	3,600	- 2.35%	76,409	11,504
15:07	149,700	3,600	- 2.35%	76,381	11,500
15:06	149,600	3,700	- 2.41%	76,135	11,463
15:05	149,600	3,700	- 2.41%	76,050	11,451
15:04	149,600	3,700	- 2.41%	75,909	11,430
15:03	149,600	3,700	- 2.41%	75,816	11,416
15:02	149,700	3,600	- 2.35%	74,772	11,260
15:01	149,700	3,600	- 2.35%	74,675	11,245